OpenGradient

OPG · 美元计价

$0.1225

-2.08% ≈ ￥0.8085 (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高$0.1293

24H 最低$0.1215

今日开盘$0.1251

24H 成交量$29.52万

流通市值$3,029.32万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.62万	$481.92万	-1.37%
56	PUMPPump.fun	$0.004127	$0.004299	$0.004109	$376.97万	$19.23亿	-2.04%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.72万	$801.38万	-0.79%
70	NILNillion	$0.06904	$0.077	$0.06866	$269.71万	$3,939.98万	-3.72%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$24.33亿	0.00%
73	SOXLBSemicon Bull 3X ETF (bStocks T	$77.87	$79.45	$77.14	$243.93万	$2,908.34万	0.88%
446	ROSEOasis	$0.00608	$0.00624	$0.00605	$19.04万	$5,080.16万	-1.30%
154	MUBMicron Technology (bStocks Tok	$900.23	$910.61	$894.54	$93.94万	$6,222.78万	0.26%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
94	DASH达世币	$47.6	$49.48	$47.57	$186.54万	$6.27亿	-0.56%
661	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.10万	$235.50万	-0.12%
293	TSLABTesla (bStocks Tokenized Stock	$399.21	$401.37	$398.84	$39.50万	$2,362.85万	-0.09%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.14亿	-1.85%
388	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$73.00万	$849.14万	-3.56%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1962	$0.1828	$187.63万	$1.94亿	-2.12%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$319.93万	$34.58亿	1.41%