Gunz

GUN · 美元计价

$0.002058

-3.88% ≈ ￥0.013583 (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高$0.002233

24H 最低$0.002041

今日开盘$0.002141

24H 成交量$72.97万

流通市值$849.14万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$24.25万	$481.92万	-1.65%
56	PUMPPump.fun	$0.004131	$0.004299	$0.004109	$377.48万	$19.23亿	-1.88%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$801.38万	-1.05%
70	NILNillion	$0.06858	$0.077	$0.06848	$271.07万	$3,939.98万	-4.39%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$24.33亿	-0.01%
73	SOXLBSemicon Bull 3X ETF (bStocks T	$77.67	$79.45	$77.14	$246.51万	$2,908.34万	0.67%
442	ROSEOasis	$0.00607	$0.00624	$0.00605	$19.16万	$5,080.16万	-1.46%
154	MUBMicron Technology (bStocks Tok	$901.02	$910.61	$894.54	$94.29万	$6,222.78万	0.40%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
87	DASH达世币	$47.55	$49.48	$47.30	$195.30万	$6.27亿	-0.75%
662	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.62	$8.56	$1.09万	$235.50万	0.00%
290	TSLABTesla (bStocks Tokenized Stock	$399.04	$401.37	$398.84	$39.97万	$2,362.85万	-0.13%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.14亿	-1.68%
389	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	GUNGunz	$0.002058	$0.002233	$0.002041	$72.97万	$849.14万	-3.88%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1962	$0.1828	$187.01万	$1.94亿	-2.44%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.16万	$34.58亿	1.41%