OG Fan Token

OG · 美元计价

$2.397

1.40% ≈ ￥15.8202 ($0.03)

更新于 2026-10-31 23:20:02

24H 最高$2.42

24H 最低$2.32

今日开盘$2.364

24H 成交量$15.01万

流通市值$1,142.30万

24H 涨跌额($0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.69万	$469.47万	2.52%
36	PUMPPump.fun	$0.004154	$0.004217	$0.003919	$1,080.05万	$18.90亿	-0.76%
576	RESOLVResolv	$0.01556	$0.01579	$0.01465	$13.35万	$767.32万	2.37%
40	NILNillion	$0.07382	$0.08274	$0.06943	$886.31万	$4,347.81万	-9.73%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,083.68万	$26.13亿	-0.06%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.4	$79.35	$70.37	$1,640.31万	$2,917.81万	-1.23%
404	ROSEOasis	$0.00624	$0.0063	$0.00599	$32.99万	$4,971.00万	0.48%
56	MUBMicron Technology (bStocks Tok	$897.45	$904.73	$862.77	$633.09万	$6,145.67万	0.78%
676	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.97万	—	-0.27%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
102	DASH达世币	$48.54	$49.93	$47.60	$238.24万	$6.32亿	-2.78%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.66	$8.41	$3.35万	$238.14万	-1.16%
86	TSLABTesla (bStocks Tokenized Stock	$399.42	$402.93	$394.53	$310.04万	$2,371.40万	-0.62%
224	GLMGolem	$0.1149	$0.1191	$0.1062	$72.27万	$1.08亿	5.90%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
203	GUNGunz	$0.002139	$0.00217	$0.001921	$79.91万	$758.92万	7.43%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1923	$0.1787	$248.85万	$1.83亿	3.79%
75	GRAMGram (prev. Toncoin)	$1.208	$1.21	$1.14	$369.70万	$32.50亿	4.05%