Manta Network

MANTA · 美元计价

$0.05881

-1.61% ≈ ￥0.388146 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.06038

24H 最低$0.05828

今日开盘$0.05977

24H 成交量$14.05万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$481.92万	-2.20%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.00万	$19.23亿	-1.50%
589	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.71万	$801.38万	-0.85%
69	NILNillion	$0.06944	$0.077	$0.06841	$274.59万	$3,939.98万	-3.49%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$24.33亿	0.00%
72	SOXLBSemicon Bull 3X ETF (bStocks T	$78.17	$79.45	$77.21	$250.59万	$2,908.34万	1.19%
443	ROSEOasis	$0.00608	$0.00624	$0.00605	$19.29万	$5,080.16万	-1.30%
154	MUBMicron Technology (bStocks Tok	$904.11	$910.61	$894.54	$92.72万	$6,222.78万	0.71%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	DASH达世币	$47.71	$49.48	$47.30	$194.28万	$6.27亿	-0.31%
663	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$1.09万	$235.50万	0.47%
289	TSLABTesla (bStocks Tokenized Stock	$399.39	$401.37	$398.84	$40.11万	$2,362.85万	-0.05%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.14亿	-1.24%
386	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$849.14万	-2.81%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1851	$0.1962	$0.1828	$183.87万	$1.94亿	-2.22%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$322.61万	$34.58亿	1.00%