HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.09万	$481.92万	-2.47%
56	PUMPPump.fun	$0.004146	$0.004299	$0.004109	$374.14万	$19.23亿	-1.29%
589	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.73万	$801.38万	-0.85%
69	NILNillion	$0.06945	$0.077	$0.06841	$274.39万	$3,939.98万	-3.57%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$24.33亿	-0.02%
72	SOXLBSemicon Bull 3X ETF (bStocks T	$78.18	$79.45	$77.21	$250.38万	$2,908.34万	1.24%
440	ROSEOasis	$0.00609	$0.00624	$0.00605	$19.35万	$5,080.16万	-1.14%
150	MUBMicron Technology (bStocks Tok	$903.76	$910.61	$894.54	$97.22万	$6,222.78万	0.69%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$2,913.45	—	-0.09%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	DASH达世币	$47.7	$49.48	$47.30	$194.43万	$6.27亿	-0.46%
662	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$1.09万	$235.50万	0.47%
288	TSLABTesla (bStocks Tokenized Stock	$399.34	$401.37	$398.84	$40.29万	$2,362.85万	-0.07%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.14亿	-1.59%
388	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.48万	$849.14万	-3.36%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1962	$0.1828	$184.74万	$1.94亿	-1.91%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$321.58万	$34.58亿	1.25%