OpenEden

EDEN · 美元计价

$0.05845

14.88% ≈ ￥0.38577 ($0.01)

更新于 2026-10-31 22:35:01

24H 最高$0.0612

24H 最低$0.05073

今日开盘$0.05088

24H 成交量$271.37万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LAZIOLazio Fan Token	$0.363	$0.369	$0.354	$15.56万	$469.47万	2.54%
36	PUMPPump.fun	$0.004145	$0.00422	$0.003919	$1,139.08万	$18.90亿	3.52%
581	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.61万	$767.32万	3.76%
42	NILNillion	$0.07376	$0.08274	$0.06943	$919.09万	$4,347.81万	-8.52%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,169.11万	$26.13亿	-0.05%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$81.84	$70.37	$1,754.27万	$2,917.81万	-3.29%
396	ROSEOasis	$0.00622	$0.0063	$0.00599	$34.51万	$4,971.00万	2.14%
54	MUBMicron Technology (bStocks Tok	$896.73	$904.73	$862.77	$740.43万	$6,145.67万	0.11%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
103	DASH达世币	$48.25	$50.14	$47.60	$232.59万	$6.32亿	-0.90%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.48万	$238.14万	-0.47%
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$404.59	$394.53	$341.36万	$2,371.40万	0.14%
235	GLMGolem	$0.1168	$0.1191	$0.1062	$71.55万	$1.08亿	9.57%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
214	GUNGunz	$0.002109	$0.00217	$0.001921	$79.76万	$758.92万	8.94%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1923	$0.1732	$258.31万	$1.83亿	7.69%
76	GRAMGram (prev. Toncoin)	$1.194	$1.20	$1.14	$377.73万	$32.50亿	3.29%