Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-02 03:25:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$481.92万	-1.10%
54	PUMPPump.fun	$0.004137	$0.004299	$0.004111	$394.19万	$19.23亿	-2.36%
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$801.38万	-1.95%
68	NILNillion	$0.06887	$0.077	$0.06866	$273.66万	$3,939.98万	-4.45%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.90万	$24.33亿	-0.01%
74	SOXLBSemicon Bull 3X ETF (bStocks T	$77.77	$79.45	$77.09	$239.32万	$2,908.34万	0.79%
447	ROSEOasis	$0.00607	$0.00624	$0.00606	$19.04万	$5,080.16万	-1.94%
151	MUBMicron Technology (bStocks Tok	$900.84	$910.61	$894.54	$97.00万	$6,222.78万	0.32%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
92	DASH达世币	$47.89	$49.48	$47.66	$189.49万	$6.27亿	-0.33%
662	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.56	$1.07万	$235.50万	0.00%
299	TSLABTesla (bStocks Tokenized Stock	$399.71	$401.37	$399.30	$39.13万	$2,362.85万	0.07%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.58万	$1.14亿	-1.42%
393	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
173	GUNGunz	$0.002064	$0.002233	$0.002041	$80.37万	$849.14万	-3.96%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.1962	$0.1828	$191.01万	$1.94亿	-3.01%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.58亿	0.74%