Lombard

BARD · 美元计价

$0.1114

-0.80% ≈ ￥0.73524 (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高$0.1136

24H 最低$0.1111

今日开盘$0.1123

24H 成交量$10.15万

流通市值$4,493.54万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$481.92万	0.00%
54	PUMPPump.fun	$0.004206	$0.004299	$0.004185	$393.44万	$19.23亿	-0.78%
589	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.77万	$801.38万	-1.88%
69	NILNillion	$0.07105	$0.077	$0.07058	$269.28万	$3,939.98万	-1.51%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$24.33亿	0.00%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.43	$79.45	$77.09	$224.23万	$2,908.34万	1.62%
498	ROSEOasis	$0.00613	$0.00624	$0.00611	$14.10万	$5,080.16万	-1.13%
156	MUBMicron Technology (bStocks Tok	$904.32	$910.61	$894.54	$94.87万	$6,222.78万	0.78%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	DASH达世币	$48.39	$49.48	$47.72	$181.01万	$6.27亿	0.33%
680	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.56	$6,157.30	$235.50万	0.35%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.40万	$2,362.85万	0.12%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.59万	$1.14亿	-1.59%
390	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
161	GUNGunz	$0.002097	$0.002233	$0.002078	$92.64万	$849.14万	-1.64%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1962	$0.1857	$190.21万	$1.94亿	-2.77%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.16万	$34.58亿	1.32%