Veranta

AVNT · 美元计价

$0.0941

3.18% ≈ ￥0.62106 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.0966

24H 最低$0.0894

今日开盘$0.0912

24H 成交量$29.58万

流通市值$3,531.27万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LAZIOLazio Fan Token	$0.363	$0.369	$0.354	$15.54万	$469.47万	2.25%
36	PUMPPump.fun	$0.004139	$0.00422	$0.003919	$1,136.83万	$18.90亿	2.88%
581	RESOLVResolv	$0.01539	$0.01579	$0.01465	$13.61万	$767.32万	3.22%
42	NILNillion	$0.07375	$0.08274	$0.06943	$921.40万	$4,347.81万	-8.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,205.12万	$26.13亿	-0.05%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$81.84	$70.37	$1,759.64万	$2,917.81万	-2.65%
394	ROSEOasis	$0.00623	$0.0063	$0.00599	$34.65万	$4,971.00万	1.96%
54	MUBMicron Technology (bStocks Tok	$897.51	$904.73	$862.77	$744.82万	$6,145.67万	0.67%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
104	DASH达世币	$48.04	$50.14	$47.60	$229.76万	$6.32亿	-1.40%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.49万	$238.14万	-0.58%
81	TSLABTesla (bStocks Tokenized Stock	$399.34	$404.59	$394.53	$343.30万	$2,371.40万	0.15%
235	GLMGolem	$0.1168	$0.1191	$0.1062	$71.54万	$1.08亿	9.47%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
215	GUNGunz	$0.002091	$0.00217	$0.001921	$79.63万	$758.92万	7.84%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1923	$0.1732	$263.08万	$1.83亿	7.75%
76	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$377.82万	$32.50亿	3.28%