AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 23:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.66万	$469.47万	3.37%
36	PUMPPump.fun	$0.004176	$0.004217	$0.003919	$1,058.80万	$18.90亿	2.20%
571	RESOLVResolv	$0.01556	$0.01579	$0.01465	$13.30万	$767.32万	3.80%
40	NILNillion	$0.07392	$0.08274	$0.06943	$879.66万	$4,347.81万	-9.31%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,082.80万	$26.13亿	-0.06%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.41	$78.66	$70.37	$1,547.45万	$2,917.81万	-0.54%
404	ROSEOasis	$0.00626	$0.0063	$0.00599	$32.58万	$4,971.00万	1.79%
61	MUBMicron Technology (bStocks Tok	$897.59	$904.73	$862.77	$537.65万	$6,145.67万	1.09%
677	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.88万	—	0.07%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	DASH达世币	$48.93	$49.31	$47.60	$233.70万	$6.32亿	-0.06%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.26万	$238.14万	-0.70%
87	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.92	$394.53	$306.19万	$2,371.40万	-0.53%
221	GLMGolem	$0.1148	$0.1191	$0.1062	$72.99万	$1.08亿	6.89%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	GUNGunz	$0.00218	$0.0022	$0.001921	$84.83万	$758.92万	10.83%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.1923	$0.1787	$243.71万	$1.83亿	6.47%
77	GRAMGram (prev. Toncoin)	$1.215	$1.22	$1.14	$361.33万	$32.50亿	6.11%