heyAura

ADX · 美元计价

$0.059

1.38% ≈ ￥0.3894 ($0.00)

更新于 2026-11-02 02:10:02

24H 最高$0.0676

24H 最低$0.0567

今日开盘$0.0582

24H 成交量$118.22万

流通市值$861.96万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$481.92万	0.00%
55	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$387.86万	$19.23亿	-1.71%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.81万	$801.38万	-1.62%
68	NILNillion	$0.07048	$0.077	$0.07039	$267.19万	$3,939.98万	-3.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.29万	$24.33亿	0.00%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.37	$79.45	$77.09	$225.59万	$2,908.34万	1.49%
496	ROSEOasis	$0.00613	$0.00624	$0.00611	$14.08万	$5,080.16万	-1.29%
156	MUBMicron Technology (bStocks Tok	$904.08	$910.61	$894.54	$95.17万	$6,222.78万	0.67%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	DASH达世币	$48.3	$49.48	$47.72	$180.05万	$6.27亿	0.06%
680	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.56	$6,160.66	$235.50万	0.35%
302	TSLABTesla (bStocks Tokenized Stock	$400.32	$401.37	$399.30	$39.16万	$2,362.85万	0.18%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.14亿	-1.50%
389	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
168	GUNGunz	$0.00211	$0.002233	$0.002082	$87.99万	$849.14万	0.81%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	EIGENEigenCloud (prev. EigenLayer)	$0.1862	$0.1962	$0.1857	$188.45万	$1.94亿	-2.41%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$331.32万	$34.58亿	1.49%